OKYO Pharma Ltd ADR (OKYO)
USD 2.35
(3.52%)
USD 2.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 59.53 Thousand |
| 21 Nov, 2024 | 1.08 | 1.08 | 1.03 | 1.07 | 35.34 Thousand |
| 20 Nov, 2024 | 1.06 | 1.1 | 1.02 | 1.07 | 55.47 Thousand |
| 19 Nov, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 65 Thousand |
| 18 Nov, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 54.91 Thousand |
| 15 Nov, 2024 | 1.12 | 1.12 | 1.04 | 1.07 | 122.4 Thousand |
| 14 Nov, 2024 | 1.06 | 1.11 | 1.06 | 1.06 | 42.94 Thousand |
| 13 Nov, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 34.62 Thousand |
| 12 Nov, 2024 | 1.07 | 1.14 | 1.05 | 1.08 | 29.58 Thousand |
| 11 Nov, 2024 | 1.16 | 1.16 | 1.07 | 1.09 | 52.37 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR