OKYO Pharma Ltd ADR (OKYO)
USD 2.35
(3.52%)
USD 2.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 7444.00 |
| 26 Sep, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 7583.00 |
| 25 Sep, 2024 | 1.0 | 1.03 | 0.98 | 0.99 | 5814.00 |
| 24 Sep, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 5140.00 |
| 23 Sep, 2024 | 1.06 | 1.06 | 0.99 | 1.01 | 20.25 Thousand |
| 20 Sep, 2024 | 1.04 | 1.08 | 0.97 | 1.01 | 51.11 Thousand |
| 19 Sep, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 29.63 Thousand |
| 18 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 2797.00 |
| 17 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 13.77 Thousand |
| 16 Sep, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 2778.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR