OKYO Pharma Ltd ADR (OKYO)
USD 2.35
(3.52%)
USD 2.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.16 | 1.32 | 1.1 | 1.26 | 276.79 Thousand |
| 24 Oct, 2024 | 1.19 | 1.22 | 1.05 | 1.1 | 162.07 Thousand |
| 23 Oct, 2024 | 1.22 | 1.35 | 1.06 | 1.23 | 1.01 Million |
| 22 Oct, 2024 | 0.97 | 1.05 | 0.97 | 1.03 | 31.51 Thousand |
| 21 Oct, 2024 | 1.04 | 1.04 | 0.97 | 0.98 | 11.87 Thousand |
| 18 Oct, 2024 | 1.04 | 1.04 | 0.95 | 1.02 | 68.47 Thousand |
| 17 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.01 | 13.22 Thousand |
| 16 Oct, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 27.91 Thousand |
| 15 Oct, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 4870.00 |
| 14 Oct, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 4488.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR