OKYO Pharma Ltd ADR (OKYO)
USD 2.2
(-0.45%)
USD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.25 | 3.33 | 3.06 | 3.12 | 69.58 Thousand |
| 08 Aug, 2025 | 3.27 | 3.35 | 3.19 | 3.27 | 99.04 Thousand |
| 07 Aug, 2025 | 3.17 | 3.31 | 3.11 | 3.16 | 59.81 Thousand |
| 06 Aug, 2025 | 3.1 | 3.19 | 3.02 | 3.08 | 40 Thousand |
| 05 Aug, 2025 | 3.1 | 3.2 | 2.75 | 3.17 | 178.09 Thousand |
| 04 Aug, 2025 | 3.2 | 3.33 | 3.01 | 3.12 | 491.29 Thousand |
| 01 Aug, 2025 | 2.9 | 3.15 | 2.75 | 3.1 | 802.81 Thousand |
| 31 Jul, 2025 | 2.48 | 2.75 | 2.46 | 2.7 | 171.52 Thousand |
| 30 Jul, 2025 | 2.52 | 2.63 | 2.48 | 2.51 | 23.08 Thousand |
| 29 Jul, 2025 | 2.74 | 2.74 | 2.5 | 2.54 | 95.48 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR