OKYO Pharma Ltd ADR (OKYO)
USD 3.1
(6.9%)
USD 3.1
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.95 | 1.96 | 1.87 | 1.88 | 45.7 Thousand |
| 03 Jun, 2025 | 1.71 | 1.98 | 1.71 | 1.87 | 55.03 Thousand |
| 02 Jun, 2025 | 1.86 | 1.86 | 1.67 | 1.75 | 89.37 Thousand |
| 30 May, 2025 | 1.88 | 1.89 | 1.8 | 1.85 | 16.39 Thousand |
| 29 May, 2025 | 1.9 | 1.9 | 1.83 | 1.87 | 29.65 Thousand |
| 28 May, 2025 | 1.81 | 1.9 | 1.7 | 1.85 | 33.87 Thousand |
| 27 May, 2025 | 1.93 | 1.95 | 1.72 | 1.75 | 43.82 Thousand |
| 23 May, 2025 | 1.9 | 1.95 | 1.66 | 1.85 | 2.45 Million |
| 22 May, 2025 | 1.62 | 1.9 | 1.62 | 1.84 | 136.28 Thousand |
| 21 May, 2025 | 1.86 | 1.98 | 1.62 | 1.65 | 81.72 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR