OKYO Pharma Ltd ADR (OKYO)
USD 2.2
(-0.45%)
USD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 2.02 | 2.29 | 1.8 | 2.18 | 151.7 Thousand |
| 24 Aug, 2023 | 1.91 | 2.05 | 1.9 | 1.96 | 57 Thousand |
| 23 Aug, 2023 | 1.56 | 1.97 | 1.56 | 1.97 | 65.9 Thousand |
| 22 Aug, 2023 | 1.55 | 1.63 | 1.55 | 1.6 | 4400.00 |
| 21 Aug, 2023 | 1.53 | 1.7 | 1.53 | 1.62 | 7100.00 |
| 18 Aug, 2023 | 1.5 | 1.7 | 1.38 | 1.63 | 41.1 Thousand |
| 17 Aug, 2023 | 1.64 | 1.74 | 1.5 | 1.55 | 72.8 Thousand |
| 16 Aug, 2023 | 1.64 | 1.78 | 1.58 | 1.7 | 29.8 Thousand |
| 15 Aug, 2023 | 1.54 | 1.7 | 1.49 | 1.7 | 44.4 Thousand |
| 14 Aug, 2023 | 1.36 | 1.65 | 1.36 | 1.64 | 97.3 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR