OKYO Pharma Ltd ADR (OKYO)
USD 2.2
(-0.45%)
USD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.2 | 1.45 | 1.2 | 1.35 | 25.7 Thousand |
| 10 Aug, 2023 | 1.27 | 1.28 | 1.21 | 1.25 | 18.9 Thousand |
| 09 Aug, 2023 | 1.31 | 1.31 | 1.23 | 1.29 | 13 Thousand |
| 08 Aug, 2023 | 1.36 | 1.38 | 1.27 | 1.31 | 28 Thousand |
| 07 Aug, 2023 | 1.56 | 1.57 | 1.33 | 1.41 | 136.4 Thousand |
| 04 Aug, 2023 | 1.51 | 1.57 | 1.48 | 1.57 | 26.6 Thousand |
| 03 Aug, 2023 | 1.53 | 1.59 | 1.46 | 1.58 | 47.7 Thousand |
| 02 Aug, 2023 | 1.65 | 1.65 | 1.5 | 1.55 | 44.2 Thousand |
| 01 Aug, 2023 | 1.53 | 1.78 | 1.5 | 1.62 | 200.6 Thousand |
| 31 Jul, 2023 | 1.98 | 2.0 | 1.61 | 1.87 | 450.7 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR