USD 1.6
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.2 | 1.27 | 1.19 | 1.27 | 14.02 Thousand |
13 Mar, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1311.00 |
12 Mar, 2025 | 1.19 | 1.2 | 1.15 | 1.19 | 8867.00 |
11 Mar, 2025 | 1.27 | 1.27 | 1.11 | 1.2 | 20.94 Thousand |
10 Mar, 2025 | 1.28 | 1.32 | 1.23 | 1.27 | 12.16 Thousand |
07 Mar, 2025 | 1.25 | 1.32 | 1.19 | 1.32 | 9149.00 |
06 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 3240.00 |
05 Mar, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 4252.00 |
04 Mar, 2025 | 1.19 | 1.21 | 1.11 | 1.2 | 22.81 Thousand |
03 Mar, 2025 | 1.24 | 1.25 | 1.2 | 1.2 | 6799.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO