OLB Group Inc (OLB)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.59 | 1.61 | 1.53 | 1.57 | 46.56 Thousand |
| 07 Aug, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 71.78 Thousand |
| 06 Aug, 2025 | 1.55 | 1.62 | 1.54 | 1.58 | 111.06 Thousand |
| 05 Aug, 2025 | 1.6 | 1.63 | 1.52 | 1.56 | 118.04 Thousand |
| 04 Aug, 2025 | 1.57 | 1.64 | 1.55 | 1.6 | 235.95 Thousand |
| 01 Aug, 2025 | 1.51 | 1.61 | 1.47 | 1.6 | 308.77 Thousand |
| 31 Jul, 2025 | 1.49 | 1.55 | 1.42 | 1.52 | 325.45 Thousand |
| 30 Jul, 2025 | 1.45 | 1.54 | 1.37 | 1.49 | 224.54 Thousand |
| 29 Jul, 2025 | 1.63 | 1.63 | 1.44 | 1.52 | 300.03 Thousand |
| 28 Jul, 2025 | 1.67 | 1.7 | 1.56 | 1.57 | 289.56 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO