USD 1.61
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 2.04 | 2.13 | 1.98 | 2.01 | 21.36 Thousand |
31 Oct, 2024 | 2.14 | 2.18 | 1.92 | 1.94 | 80.18 Thousand |
30 Oct, 2024 | 2.35 | 2.41 | 2.12 | 2.22 | 69.24 Thousand |
29 Oct, 2024 | 2.43 | 2.77 | 2.26 | 2.35 | 277.52 Thousand |
28 Oct, 2024 | 2.21 | 2.35 | 2.18 | 2.24 | 47.23 Thousand |
25 Oct, 2024 | 2.26 | 2.29 | 2.12 | 2.18 | 50.78 Thousand |
24 Oct, 2024 | 2.21 | 2.33 | 2.2 | 2.2 | 85.26 Thousand |
23 Oct, 2024 | 2.35 | 2.35 | 2.2 | 2.2 | 23.87 Thousand |
22 Oct, 2024 | 2.18 | 2.35 | 2.09 | 2.28 | 18.86 Thousand |
21 Oct, 2024 | 2.5 | 2.51 | 2.16 | 2.21 | 40.22 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO