Universal Display (OLED)

USD 138.99

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 148.37 151.83 146.19 147.84 347.56 Thousand
12 Mar, 2025 151.05 151.87 148.23 148.81 420.13 Thousand
11 Mar, 2025 156.96 157.0 148.0 149.65 739.97 Thousand
10 Mar, 2025 156.94 159.72 153.59 155.87 1.03 Million
07 Mar, 2025 151.01 160.34 150.66 159.74 829.6 Thousand
06 Mar, 2025 148.5 153.17 147.75 150.11 659.32 Thousand
05 Mar, 2025 150.68 153.12 147.99 152.76 547.55 Thousand
04 Mar, 2025 145.66 151.88 144.7 148.85 733.07 Thousand
03 Mar, 2025 154.09 154.09 144.24 145.81 985.21 Thousand
28 Feb, 2025 150.94 155.35 148.87 153.62 594.59 Thousand