Universal Display (OLED)

USD 151.71

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 150.23 152.86 149.76 151.71 456.01 Thousand
21 Jul, 2025 152.04 154.08 150.01 150.23 370.44 Thousand
18 Jul, 2025 152.72 153.92 150.03 151.22 269.41 Thousand
17 Jul, 2025 151.77 153.25 151.0 151.4 346.26 Thousand
16 Jul, 2025 151.78 152.09 148.47 151.91 416.24 Thousand
15 Jul, 2025 155.18 155.96 151.5 151.66 425.81 Thousand
14 Jul, 2025 154.39 154.97 151.83 153.05 421.63 Thousand
11 Jul, 2025 156.31 156.46 154.11 155.49 392.98 Thousand
10 Jul, 2025 157.78 159.27 156.67 157.68 340.84 Thousand
09 Jul, 2025 159.55 160.98 155.77 157.2 374.88 Thousand