USD 146.45
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 148.59 | 148.59 | 145.73 | 146.45 | 536.32 Thousand |
29 Jul, 2025 | 151.72 | 151.72 | 146.0 | 147.61 | 661.11 Thousand |
28 Jul, 2025 | 150.73 | 151.6 | 149.88 | 150.79 | 337.14 Thousand |
25 Jul, 2025 | 150.0 | 150.0 | 148.21 | 149.21 | 296.81 Thousand |
24 Jul, 2025 | 150.46 | 150.69 | 148.19 | 149.51 | 223.59 Thousand |
23 Jul, 2025 | 153.17 | 153.17 | 150.77 | 151.92 | 326.3 Thousand |
22 Jul, 2025 | 150.23 | 152.86 | 149.76 | 151.71 | 456.01 Thousand |
21 Jul, 2025 | 152.04 | 154.08 | 150.01 | 150.23 | 370.44 Thousand |
18 Jul, 2025 | 152.72 | 153.92 | 150.03 | 151.22 | 269.41 Thousand |
17 Jul, 2025 | 151.77 | 153.25 | 151.0 | 151.4 | 346.26 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB