Universal Display (OLED)

USD 140.48

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 164.46 165.33 163.1 164.43 448.56 Thousand
18 Nov, 2024 164.89 166.93 163.64 165.32 607.58 Thousand
15 Nov, 2024 164.55 166.2 162.06 164.03 789.6 Thousand
14 Nov, 2024 168.77 170.65 165.9 166.48 317.69 Thousand
13 Nov, 2024 172.0 173.01 167.23 167.64 476.78 Thousand
12 Nov, 2024 172.83 174.0 169.28 172.55 433.81 Thousand
11 Nov, 2024 179.51 179.51 171.56 174.92 629.04 Thousand
08 Nov, 2024 182.53 182.77 178.93 179.88 530.46 Thousand
07 Nov, 2024 189.1 189.58 183.13 183.46 515.23 Thousand
06 Nov, 2024 185.0 188.16 183.67 185.85 498.75 Thousand