USD 139.76
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 144.65 | 144.9 | 142.75 | 142.93 | 323.23 Thousand |
22 Aug, 2025 | 140.52 | 146.29 | 140.42 | 144.87 | 520.14 Thousand |
21 Aug, 2025 | 138.85 | 140.88 | 138.57 | 140.33 | 327.71 Thousand |
20 Aug, 2025 | 140.11 | 140.76 | 138.14 | 140.29 | 428.47 Thousand |
19 Aug, 2025 | 141.88 | 143.53 | 140.0 | 140.75 | 393.62 Thousand |
18 Aug, 2025 | 142.07 | 143.08 | 140.57 | 141.88 | 319.72 Thousand |
15 Aug, 2025 | 143.69 | 143.88 | 141.38 | 141.47 | 494.15 Thousand |
14 Aug, 2025 | 142.32 | 144.48 | 141.46 | 143.58 | 359.18 Thousand |
13 Aug, 2025 | 141.22 | 145.61 | 139.7 | 145.14 | 503.63 Thousand |
12 Aug, 2025 | 137.02 | 141.03 | 136.63 | 140.48 | 664.6 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB