Universal Display (OLED)

USD 138.59

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 177.1 178.66 176.04 177.58 218.8 Thousand
03 Jun, 2024 177.59 179.51 175.75 177.51 404.95 Thousand
31 May, 2024 176.15 176.25 170.13 175.7 355.98 Thousand
30 May, 2024 175.31 176.41 174.37 175.79 373.02 Thousand
29 May, 2024 178.15 179.55 175.12 175.45 273.9 Thousand
28 May, 2024 177.94 181.78 176.6 181.27 267.49 Thousand
24 May, 2024 175.81 178.85 175.11 176.59 266.85 Thousand
23 May, 2024 177.68 177.68 173.14 174.36 180.37 Thousand
22 May, 2024 176.29 178.65 175.61 176.33 280.66 Thousand
21 May, 2024 174.35 175.34 173.68 175.09 152.23 Thousand