Universal Display (OLED)

USD 139.76

(-3.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 155.71 156.36 153.32 153.91 212.68 Thousand
10 Aug, 2023 156.87 159.0 155.82 157.35 193.66 Thousand
09 Aug, 2023 161.35 161.35 155.0 155.53 352.74 Thousand
08 Aug, 2023 162.5 164.21 157.4 160.56 504.94 Thousand
07 Aug, 2023 159.24 166.57 159.24 164.6 667.46 Thousand
04 Aug, 2023 151.0 161.16 150.36 158.21 1.11 Million
03 Aug, 2023 138.5 139.69 135.58 139.09 302.41 Thousand
02 Aug, 2023 141.66 142.0 139.27 140.32 259.16 Thousand
01 Aug, 2023 144.23 145.04 142.56 143.66 220.88 Thousand
31 Jul, 2023 143.61 146.37 142.14 145.88 201.82 Thousand