Universal Display (OLED)

USD 141.47

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1992 38.39 38.39 38.39 38.39 91.00
13 Oct, 1992 45.24 45.24 45.24 45.24 91.00
12 Oct, 1992 45.24 45.24 45.24 45.24 91.00
09 Oct, 1992 38.39 38.39 38.39 38.39 182.00
08 Oct, 1992 42.5 43.87 41.13 43.87 365.00
07 Oct, 1992 46.61 46.61 46.61 46.61 164.00
06 Oct, 1992 45.24 45.24 45.24 45.24 73.00
05 Oct, 1992 46.61 46.61 38.39 38.39 2115.00
02 Oct, 1992 46.61 46.61 45.24 45.24 593.00
01 Oct, 1992 42.5 43.87 37.01 43.87 2006.00