Olema Pharmaceuticals Inc (OLMA)

USD 27.25

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 8.26 8.85 8.05 8.2 1.21 Million
03 Nov, 2025 9.0 9.24 8.34 8.42 792.95 Thousand
31 Oct, 2025 9.39 9.54 8.97 8.97 1.28 Million
30 Oct, 2025 8.68 9.06 8.53 8.78 1.29 Million
29 Oct, 2025 8.72 8.78 8.44 8.64 773.14 Thousand
28 Oct, 2025 8.75 9.05 8.51 8.72 849.85 Thousand
27 Oct, 2025 8.18 8.84 8.1 8.79 1.15 Million
24 Oct, 2025 8.25 8.33 7.94 8.03 1.13 Million
23 Oct, 2025 8.23 8.32 7.8 8.09 651.3 Thousand
22 Oct, 2025 8.11 8.3 7.84 8.19 1.3 Million