Olema Pharmaceuticals Inc (OLMA)

USD 27.25

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.06 11.14 10.24 10.44 1.11 Million
06 Oct, 2025 11.25 11.47 10.99 11.06 1.16 Million
03 Oct, 2025 11.14 11.54 11.08 11.1 787.82 Thousand
02 Oct, 2025 11.06 11.27 10.11 11.14 1.28 Million
01 Oct, 2025 9.86 11.5 9.67 11.04 2.26 Million
30 Sep, 2025 9.54 9.92 9.45 9.79 1.7 Million
29 Sep, 2025 9.5 9.77 9.26 9.54 1.37 Million
26 Sep, 2025 8.28 9.54 8.19 9.51 1.4 Million
25 Sep, 2025 8.24 8.43 8.01 8.19 523.56 Thousand
24 Sep, 2025 8.8 8.87 8.32 8.35 930.96 Thousand