Olema Pharmaceuticals Inc (OLMA)
USD 27.25
(0.37%)
USD 27.25
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.44 | 7.56 | 7.22 | 7.44 | 921.36 Thousand |
| 08 Sep, 2025 | 8.48 | 8.52 | 7.52 | 7.58 | 1.46 Million |
| 05 Sep, 2025 | 6.35 | 8.44 | 6.35 | 8.31 | 3.85 Million |
| 04 Sep, 2025 | 6.32 | 6.4 | 5.99 | 6.35 | 3.05 Million |
| 03 Sep, 2025 | 6.43 | 6.85 | 6.05 | 6.29 | 1.82 Million |
| 02 Sep, 2025 | 5.48 | 6.5 | 5.36 | 6.47 | 1.38 Million |
| 29 Aug, 2025 | 5.52 | 5.64 | 5.39 | 5.46 | 303.19 Thousand |
| 28 Aug, 2025 | 5.74 | 5.81 | 5.5 | 5.52 | 298.92 Thousand |
| 27 Aug, 2025 | 5.72 | 5.85 | 5.66 | 5.74 | 274.26 Thousand |
| 26 Aug, 2025 | 5.6 | 5.74 | 5.54 | 5.73 | 159.64 Thousand |
OLPX
OM
OMAB
OLB
OLED
OLLI