Olaplex Holdings Inc (OLPX)
USD 1.31
(-2.96%)
USD 1.31
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.41 | 1.51 | 1.4 | 1.44 | 1.15 Million |
| 17 Jun, 2025 | 1.35 | 1.47 | 1.32 | 1.41 | 1.29 Million |
| 16 Jun, 2025 | 1.27 | 1.37 | 1.26 | 1.36 | 676.66 Thousand |
| 13 Jun, 2025 | 1.3 | 1.34 | 1.26 | 1.26 | 568.84 Thousand |
| 12 Jun, 2025 | 1.33 | 1.36 | 1.31 | 1.34 | 576.48 Thousand |
| 11 Jun, 2025 | 1.33 | 1.38 | 1.33 | 1.34 | 841.18 Thousand |
| 10 Jun, 2025 | 1.35 | 1.38 | 1.32 | 1.33 | 420.05 Thousand |
| 09 Jun, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 583.71 Thousand |
| 06 Jun, 2025 | 1.28 | 1.35 | 1.26 | 1.31 | 967.43 Thousand |
| 05 Jun, 2025 | 1.37 | 1.37 | 1.25 | 1.26 | 1.58 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA