Olaplex Holdings Inc (OLPX)
USD 1.19
(6.25%)
USD 1.19
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 642.7 Thousand |
| 06 Oct, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 788.55 Thousand |
| 03 Oct, 2025 | 1.3 | 1.33 | 1.29 | 1.3 | 509.68 Thousand |
| 02 Oct, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 749.53 Thousand |
| 01 Oct, 2025 | 1.3 | 1.34 | 1.28 | 1.3 | 1.31 Million |
| 30 Sep, 2025 | 1.32 | 1.34 | 1.3 | 1.31 | 572.73 Thousand |
| 29 Sep, 2025 | 1.37 | 1.37 | 1.31 | 1.33 | 834.65 Thousand |
| 26 Sep, 2025 | 1.34 | 1.37 | 1.32 | 1.36 | 637.36 Thousand |
| 25 Sep, 2025 | 1.36 | 1.37 | 1.33 | 1.34 | 691.17 Thousand |
| 24 Sep, 2025 | 1.4 | 1.42 | 1.36 | 1.37 | 668.48 Thousand |
OM
OMAB
OMCC
OLED
OLLI
OLMA