Olaplex Holdings Inc (OLPX)
USD 1.19
(6.25%)
USD 1.19
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.5 | 1.5 | 1.44 | 1.45 | 642.57 Thousand |
| 08 Sep, 2025 | 1.49 | 1.5 | 1.44 | 1.48 | 755.38 Thousand |
| 05 Sep, 2025 | 1.45 | 1.58 | 1.45 | 1.49 | 1.73 Million |
| 04 Sep, 2025 | 1.42 | 1.47 | 1.4 | 1.46 | 554.44 Thousand |
| 03 Sep, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 697.86 Thousand |
| 02 Sep, 2025 | 1.39 | 1.45 | 1.39 | 1.42 | 1.08 Million |
| 29 Aug, 2025 | 1.45 | 1.47 | 1.41 | 1.43 | 535.24 Thousand |
| 28 Aug, 2025 | 1.47 | 1.49 | 1.42 | 1.45 | 631.57 Thousand |
| 27 Aug, 2025 | 1.46 | 1.49 | 1.41 | 1.46 | 675.42 Thousand |
| 26 Aug, 2025 | 1.53 | 1.58 | 1.43 | 1.46 | 1.67 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA