Olaplex Holdings Inc (OLPX)
USD 1.31
(-2.96%)
USD 1.31
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.34 | 1.35 | 1.3 | 1.31 | 486.25 Thousand |
| 05 May, 2025 | 1.35 | 1.36 | 1.31 | 1.35 | 494.88 Thousand |
| 02 May, 2025 | 1.33 | 1.41 | 1.31 | 1.37 | 790.73 Thousand |
| 01 May, 2025 | 1.31 | 1.33 | 1.28 | 1.31 | 860.37 Thousand |
| 30 Apr, 2025 | 1.29 | 1.31 | 1.23 | 1.31 | 662.38 Thousand |
| 29 Apr, 2025 | 1.28 | 1.32 | 1.27 | 1.31 | 585 Thousand |
| 28 Apr, 2025 | 1.28 | 1.32 | 1.26 | 1.29 | 513 Thousand |
| 25 Apr, 2025 | 1.3 | 1.32 | 1.26 | 1.3 | 731.3 Thousand |
| 24 Apr, 2025 | 1.26 | 1.33 | 1.24 | 1.33 | 634 Thousand |
| 23 Apr, 2025 | 1.3 | 1.31 | 1.24 | 1.27 | 874.5 Thousand |
OM
OMAB
OMCC
OLED
OLLI
OLMA