Outset Medical Inc (OM)

USD 13.96

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 59.86 63.28 59.0 60.01 28.13 Thousand
17 Sep, 2020 57.0 65.0 51.97 58.02 54.55 Thousand
16 Sep, 2020 54.75 60.03 53.08 60.03 47.49 Thousand
15 Sep, 2020 52.0 61.75 49.76 60.68 355.32 Thousand