USD 13.96
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2020 | 44.88 | 46.28 | 44.09 | 45.8 | 19.87 Thousand |
01 Oct, 2020 | 49.45 | 50.0 | 45.99 | 45.99 | 18.35 Thousand |
30 Sep, 2020 | 49.26 | 50.43 | 48.6 | 50.0 | 15.96 Thousand |
29 Sep, 2020 | 51.74 | 52.53 | 48.1 | 49.75 | 23.23 Thousand |
28 Sep, 2020 | 51.74 | 53.0 | 51.07 | 51.73 | 11.92 Thousand |
25 Sep, 2020 | 52.33 | 53.55 | 51.35 | 51.8 | 17.71 Thousand |
24 Sep, 2020 | 53.27 | 55.7 | 51.9 | 51.98 | 10.19 Thousand |
23 Sep, 2020 | 54.43 | 57.78 | 53.22 | 54.35 | 13.16 Thousand |
22 Sep, 2020 | 55.31 | 56.4 | 51.9 | 53.63 | 19.86 Thousand |
21 Sep, 2020 | 58.9 | 59.9 | 52.27 | 55.0 | 75.81 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX