Outset Medical Inc (OM)

USD 4.31

(7.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 48.58 50.0 46.7 49.26 11.75 Thousand
10 Nov, 2020 48.16 48.99 45.58 46.63 9602.00
09 Nov, 2020 50.3 50.5 48.74 49.04 9553.00
06 Nov, 2020 48.99 49.89 47.54 48.67 7023.00
05 Nov, 2020 45.58 50.33 45.56 48.99 20.72 Thousand
04 Nov, 2020 44.53 45.41 43.09 44.73 10.68 Thousand
03 Nov, 2020 45.2 46.02 44.01 44.02 8451.00
02 Nov, 2020 47.06 47.1 42.57 44.87 17.77 Thousand
30 Oct, 2020 48.33 48.9 46.25 46.47 13.25 Thousand
29 Oct, 2020 47.91 50.26 47.25 48.93 11.02 Thousand