Outset Medical Inc (OM)

USD 4.31

(7.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 47.96 48.72 46.59 48.13 12.59 Thousand
27 Oct, 2020 47.71 49.82 46.51 49.06 7162.00
26 Oct, 2020 49.02 50.4 46.44 47.91 10.87 Thousand
23 Oct, 2020 48.69 50.41 47.75 49.73 8150.00
22 Oct, 2020 45.38 49.12 45.32 48.93 7781.00
21 Oct, 2020 46.2 46.9 45.1 45.25 8840.00
20 Oct, 2020 47.83 48.51 46.18 46.31 10.15 Thousand
19 Oct, 2020 48.25 49.39 47.52 47.88 11.9 Thousand
16 Oct, 2020 50.31 51.97 47.65 48.05 9713.00
15 Oct, 2020 45.55 53.93 45.15 50.02 44.48 Thousand