Outset Medical Inc (OM)
USD 13.81
(-1.99%)
USD 13.81
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.98 | 1.98 | 1.02 | 1.07 | 1.51 Million |
| 07 Aug, 2024 | 3.52 | 3.59 | 3.37 | 3.4 | 192.61 Thousand |
| 06 Aug, 2024 | 3.51 | 3.6 | 3.45 | 3.52 | 23.13 Thousand |
| 05 Aug, 2024 | 3.18 | 3.53 | 3.15 | 3.5 | 33.55 Thousand |
| 02 Aug, 2024 | 3.5 | 3.54 | 3.32 | 3.5 | 56.53 Thousand |
| 01 Aug, 2024 | 3.55 | 3.59 | 3.48 | 3.5 | 30.08 Thousand |
| 31 Jul, 2024 | 3.55 | 3.71 | 3.5 | 3.55 | 19.84 Thousand |
| 30 Jul, 2024 | 3.68 | 3.73 | 3.47 | 3.51 | 29.87 Thousand |
| 29 Jul, 2024 | 3.85 | 3.9 | 3.59 | 3.67 | 15.27 Thousand |
| 26 Jul, 2024 | 3.78 | 3.83 | 3.65 | 3.74 | 23.18 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX