Outset Medical Inc (OM)
USD 13.81
(-1.99%)
USD 13.81
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.05 | 4.24 | 4.01 | 4.1 | 26.89 Thousand |
| 10 Jul, 2024 | 4.01 | 4.19 | 3.93 | 3.98 | 29.61 Thousand |
| 09 Jul, 2024 | 3.6 | 3.99 | 3.54 | 3.98 | 41.96 Thousand |
| 08 Jul, 2024 | 3.79 | 3.84 | 3.54 | 3.59 | 34 Thousand |
| 05 Jul, 2024 | 3.83 | 3.91 | 3.7 | 3.83 | 42.91 Thousand |
| 03 Jul, 2024 | 3.77 | 3.89 | 3.65 | 3.84 | 54.96 Thousand |
| 02 Jul, 2024 | 3.68 | 3.89 | 3.63 | 3.77 | 79.76 Thousand |
| 01 Jul, 2024 | 3.85 | 4.03 | 3.58 | 3.69 | 95.09 Thousand |
| 28 Jun, 2024 | 4.21 | 4.27 | 3.76 | 3.85 | 532.33 Thousand |
| 27 Jun, 2024 | 4.08 | 4.23 | 3.85 | 4.14 | 67.55 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX