Outset Medical Inc (OM)
USD 14.19
(2.98%)
USD 14.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.63 | 5.7 | 5.34 | 5.53 | 48.96 Thousand |
| 03 Jan, 2024 | 5.54 | 5.88 | 5.46 | 5.57 | 165.76 Thousand |
| 02 Jan, 2024 | 5.32 | 5.76 | 5.23 | 5.64 | 118.07 Thousand |
| 29 Dec, 2023 | 5.62 | 5.65 | 5.33 | 5.41 | 40.96 Thousand |
| 28 Dec, 2023 | 5.55 | 5.81 | 5.5 | 5.67 | 63.13 Thousand |
| 27 Dec, 2023 | 5.7 | 5.87 | 5.51 | 5.55 | 36.92 Thousand |
| 26 Dec, 2023 | 5.45 | 5.73 | 5.41 | 5.64 | 34.67 Thousand |
| 22 Dec, 2023 | 5.73 | 5.88 | 5.41 | 5.44 | 51.74 Thousand |
| 21 Dec, 2023 | 5.85 | 5.96 | 5.58 | 5.72 | 40.99 Thousand |
| 20 Dec, 2023 | 6.09 | 6.19 | 5.75 | 5.76 | 30.94 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX