Outset Medical Inc (OM)
USD 14.19
(2.98%)
USD 14.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.78 | 5.78 | 5.42 | 5.45 | 30.49 Thousand |
| 04 Dec, 2023 | 5.68 | 6.04 | 5.66 | 5.69 | 40.54 Thousand |
| 01 Dec, 2023 | 5.27 | 5.7 | 5.19 | 5.69 | 53.85 Thousand |
| 30 Nov, 2023 | 5.19 | 5.58 | 5.05 | 5.24 | 130.22 Thousand |
| 29 Nov, 2023 | 5.04 | 5.41 | 5.04 | 5.19 | 46.33 Thousand |
| 28 Nov, 2023 | 5.01 | 5.01 | 4.73 | 4.91 | 90.91 Thousand |
| 27 Nov, 2023 | 5.14 | 5.14 | 4.78 | 5.03 | 132.85 Thousand |
| 24 Nov, 2023 | 5.1 | 5.37 | 5.04 | 5.13 | 27.3 Thousand |
| 22 Nov, 2023 | 4.94 | 5.18 | 4.89 | 5.11 | 25.26 Thousand |
| 21 Nov, 2023 | 5.28 | 5.28 | 4.78 | 4.83 | 53.75 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX