Outset Medical Inc (OM)
USD 14.19
(2.98%)
USD 14.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.44 | 4.47 | 4.22 | 4.27 | 146.88 Thousand |
| 03 Nov, 2023 | 4.18 | 4.46 | 4.06 | 4.25 | 189.96 Thousand |
| 02 Nov, 2023 | 3.83 | 4.17 | 3.8 | 4.03 | 167.08 Thousand |
| 01 Nov, 2023 | 3.51 | 3.77 | 3.43 | 3.76 | 139.83 Thousand |
| 31 Oct, 2023 | 3.09 | 3.58 | 3.08 | 3.54 | 145.32 Thousand |
| 30 Oct, 2023 | 3.22 | 3.35 | 2.9 | 3.07 | 75.92 Thousand |
| 27 Oct, 2023 | 3.28 | 3.34 | 3.06 | 3.19 | 83.64 Thousand |
| 26 Oct, 2023 | 3.21 | 3.27 | 3.04 | 3.19 | 90.99 Thousand |
| 25 Oct, 2023 | 3.4 | 3.41 | 3.13 | 3.18 | 97.34 Thousand |
| 24 Oct, 2023 | 3.55 | 3.68 | 3.41 | 3.44 | 124.59 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX