Omnicell Inc (OMCL)

USD 32.11

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 35.1 35.31 33.89 35.01 808.2 Thousand
27 Mar, 2025 34.48 35.37 33.99 35.35 360.27 Thousand
26 Mar, 2025 34.48 34.7 34.27 34.45 306.66 Thousand
25 Mar, 2025 34.99 35.09 34.05 34.47 357.72 Thousand
24 Mar, 2025 34.6 35.31 34.41 35.14 380.91 Thousand
21 Mar, 2025 34.21 34.72 33.62 33.94 1.9 Million
20 Mar, 2025 34.25 35.16 34.03 34.88 941.54 Thousand
19 Mar, 2025 33.77 35.04 33.64 34.7 953.71 Thousand
18 Mar, 2025 33.14 33.35 32.15 32.93 487.27 Thousand
17 Mar, 2025 33.14 33.31 32.66 33.22 588.66 Thousand