Omnicell Inc (OMCL)

USD 32.11

(-3.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 32.53 33.47 32.4 33.0 828.62 Thousand
13 Mar, 2025 33.47 33.47 32.23 32.28 752.38 Thousand
12 Mar, 2025 33.92 35.65 32.33 33.34 1.1 Million
11 Mar, 2025 36.18 36.37 35.47 35.71 448.96 Thousand
10 Mar, 2025 36.63 38.17 35.71 35.94 476.87 Thousand
07 Mar, 2025 37.11 38.25 36.93 36.99 654.92 Thousand
06 Mar, 2025 37.4 38.58 37.1 37.24 447.37 Thousand
05 Mar, 2025 37.41 38.03 37.03 37.82 493.14 Thousand
04 Mar, 2025 37.55 37.93 37.01 37.39 622.57 Thousand
03 Mar, 2025 37.99 38.78 37.49 37.73 537.84 Thousand