Omnicell Inc (OMCL)

USD 32.11

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 43.17 43.38 42.73 43.13 271.9 Thousand
14 Jan, 2025 42.49 42.57 41.49 42.32 284.49 Thousand
13 Jan, 2025 41.79 42.48 41.36 42.32 289.11 Thousand
10 Jan, 2025 42.39 42.62 41.37 42.28 353.67 Thousand
08 Jan, 2025 43.25 43.6 42.27 43.09 626.52 Thousand
07 Jan, 2025 44.63 45.2 42.64 43.37 540.64 Thousand
06 Jan, 2025 45.09 45.36 44.58 44.71 365.55 Thousand
03 Jan, 2025 44.44 45.38 44.09 45.32 217.76 Thousand
02 Jan, 2025 44.77 44.86 43.69 44.32 242.17 Thousand
31 Dec, 2024 43.68 44.78 43.68 44.52 423.43 Thousand