USD 32.11
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 40.6 | 40.78 | 39.65 | 40.23 | 306.49 Thousand |
12 Feb, 2025 | 40.55 | 40.92 | 39.93 | 40.49 | 449.34 Thousand |
11 Feb, 2025 | 41.96 | 42.04 | 41.1 | 41.25 | 625.09 Thousand |
10 Feb, 2025 | 40.4 | 42.71 | 40.18 | 42.4 | 788.55 Thousand |
07 Feb, 2025 | 39.51 | 40.86 | 38.4 | 40.16 | 797.43 Thousand |
06 Feb, 2025 | 42.07 | 47.69 | 39.05 | 39.43 | 1.35 Million |
05 Feb, 2025 | 43.92 | 47.0 | 43.92 | 44.38 | 498.29 Thousand |
04 Feb, 2025 | 43.06 | 43.98 | 42.33 | 43.85 | 264.25 Thousand |
03 Feb, 2025 | 44.38 | 44.49 | 43.04 | 43.42 | 352.06 Thousand |
31 Jan, 2025 | 45.6 | 45.77 | 44.78 | 44.99 | 401.93 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC