USD 28.13
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 29.78 | 30.19 | 29.61 | 29.77 | 303.14 Thousand |
09 Jul, 2025 | 29.85 | 30.07 | 29.4 | 29.94 | 287.49 Thousand |
08 Jul, 2025 | 29.42 | 30.01 | 29.03 | 29.66 | 505.67 Thousand |
07 Jul, 2025 | 29.62 | 30.55 | 28.81 | 28.92 | 415.81 Thousand |
03 Jul, 2025 | 30.03 | 30.28 | 29.68 | 29.84 | 185.03 Thousand |
02 Jul, 2025 | 29.96 | 30.14 | 29.62 | 29.8 | 336.3 Thousand |
01 Jul, 2025 | 29.28 | 30.57 | 28.8 | 29.93 | 372.1 Thousand |
30 Jun, 2025 | 29.42 | 29.89 | 29.36 | 29.4 | 410.2 Thousand |
27 Jun, 2025 | 28.89 | 29.61 | 28.58 | 29.38 | 763.6 Thousand |
26 Jun, 2025 | 28.66 | 29.29 | 28.21 | 28.84 | 445.99 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC