Omnicell Inc (OMCL)

USD 32.11

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 31.23 31.64 30.73 31.03 458.25 Thousand
06 Aug, 2025 30.36 31.28 30.32 31.09 523.44 Thousand
05 Aug, 2025 30.35 30.66 30.07 30.5 611.31 Thousand
04 Aug, 2025 30.07 31.2 30.02 30.42 554.08 Thousand
01 Aug, 2025 30.72 30.89 29.51 29.76 742.47 Thousand
31 Jul, 2025 33.75 33.99 28.9 31.01 1.04 Million
30 Jul, 2025 29.61 30.26 29.39 29.7 890.34 Thousand
29 Jul, 2025 28.9 29.64 28.51 29.62 543.89 Thousand
28 Jul, 2025 28.24 29.07 28.09 29.0 530.47 Thousand
25 Jul, 2025 28.29 28.4 27.77 28.27 428.41 Thousand