Omnicell Inc (OMCL)
USD 32.82
(2.18%)
USD 32.82
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2002 | 5.22 | 5.22 | 4.3 | 4.95 | 541.4 Thousand |
| 03 May, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 96.8 Thousand |
| 02 May, 2002 | 5.79 | 5.8 | 5.2 | 5.45 | 59.7 Thousand |
| 01 May, 2002 | 5.6 | 5.85 | 5.05 | 5.15 | 53.6 Thousand |
| 30 Apr, 2002 | 5.69 | 6.1 | 5.55 | 5.62 | 154.7 Thousand |
| 29 Apr, 2002 | 6.0 | 6.0 | 5.5 | 5.5 | 86.8 Thousand |
| 26 Apr, 2002 | 6.45 | 6.45 | 5.6 | 5.8 | 394 Thousand |
| 25 Apr, 2002 | 7.0 | 7.4 | 7.0 | 7.25 | 204.8 Thousand |
| 24 Apr, 2002 | 7.5 | 7.54 | 6.7 | 7.0 | 123.3 Thousand |
| 23 Apr, 2002 | 7.99 | 7.99 | 7.14 | 7.15 | 30.1 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC