Omnicell Inc (OMCL)
USD 32.82
(2.18%)
USD 32.82
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2002 | 7.51 | 8.05 | 7.45 | 7.9 | 51 Thousand |
| 05 Apr, 2002 | 7.95 | 8.03 | 7.6 | 7.6 | 34.2 Thousand |
| 04 Apr, 2002 | 7.85 | 7.95 | 7.52 | 7.95 | 39.3 Thousand |
| 03 Apr, 2002 | 8.1 | 8.39 | 7.44 | 7.94 | 21.9 Thousand |
| 02 Apr, 2002 | 7.95 | 8.1 | 7.3 | 8.1 | 27.9 Thousand |
| 01 Apr, 2002 | 7.0 | 8.18 | 7.0 | 7.85 | 83.5 Thousand |
| 28 Mar, 2002 | 6.9 | 7.43 | 6.9 | 7.43 | 57.9 Thousand |
| 27 Mar, 2002 | 6.9 | 7.0 | 6.43 | 6.94 | 30.9 Thousand |
| 26 Mar, 2002 | 7.19 | 7.2 | 6.88 | 6.9 | 155.1 Thousand |
| 25 Mar, 2002 | 7.1 | 7.18 | 6.91 | 6.91 | 158.3 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC