Omnicell Inc (OMCL)
USD 32.82
(2.18%)
USD 32.82
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2002 | 7.14 | 7.2 | 6.95 | 6.95 | 60.9 Thousand |
| 21 Mar, 2002 | 7.15 | 7.15 | 6.95 | 7.13 | 38.4 Thousand |
| 20 Mar, 2002 | 7.0 | 7.25 | 6.9 | 7.25 | 30.7 Thousand |
| 19 Mar, 2002 | 6.97 | 7.02 | 6.9 | 6.95 | 45.9 Thousand |
| 18 Mar, 2002 | 6.95 | 7.25 | 6.9 | 7.0 | 26.4 Thousand |
| 15 Mar, 2002 | 7.1 | 7.2 | 6.95 | 7.0 | 84.5 Thousand |
| 14 Mar, 2002 | 7.1 | 7.19 | 6.93 | 7.1 | 27.2 Thousand |
| 13 Mar, 2002 | 6.9 | 7.26 | 6.9 | 7.05 | 19.5 Thousand |
| 12 Mar, 2002 | 6.9 | 7.25 | 6.9 | 7.0 | 137.4 Thousand |
| 11 Mar, 2002 | 7.0 | 7.1 | 6.9 | 7.1 | 44.3 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC