USD 33.09
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2001 | 8.35 | 8.45 | 8.15 | 8.45 | 49.9 Thousand |
15 Aug, 2001 | 8.49 | 8.49 | 8.21 | 8.3 | 46.3 Thousand |
14 Aug, 2001 | 8.4 | 8.5 | 8.3 | 8.5 | 68.4 Thousand |
13 Aug, 2001 | 8.54 | 8.54 | 8.36 | 8.4 | 21.7 Thousand |
10 Aug, 2001 | 8.9 | 8.9 | 8.15 | 8.46 | 158.1 Thousand |
09 Aug, 2001 | 8.71 | 9.21 | 8.71 | 8.76 | 77.7 Thousand |
08 Aug, 2001 | 9.0 | 10.99 | 8.53 | 8.9 | 869.5 Thousand |
07 Aug, 2001 | 7.2 | 9.72 | 7.15 | 9.51 | 3.95 Million |
OMDA
OMER
OMEX
OM
OMAB
OMCC