Omnicell Inc (OMCL)

USD 33.09

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 8.27 8.53 7.92 8.53 185.7 Thousand
29 Aug, 2001 8.22 8.27 8.16 8.27 28.7 Thousand
28 Aug, 2001 8.15 8.22 8.15 8.19 48.3 Thousand
27 Aug, 2001 8.15 8.35 8.15 8.2 19.4 Thousand
24 Aug, 2001 8.35 8.35 8.15 8.22 28.6 Thousand
23 Aug, 2001 8.3 8.3 8.15 8.22 29.9 Thousand
22 Aug, 2001 8.25 8.36 8.15 8.3 511.5 Thousand
21 Aug, 2001 8.49 8.49 8.16 8.2 100 Thousand
20 Aug, 2001 8.35 8.6 8.35 8.5 357.9 Thousand
17 Aug, 2001 8.47 8.7 8.34 8.35 337 Thousand