Omnicell Inc (OMCL)

USD 32.77

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 52.25 52.86 48.51 48.98 1.3 Million
04 Nov, 2022 53.97 54.4 51.31 51.77 1.04 Million
03 Nov, 2022 48.86 54.71 48.52 53.88 1.92 Million
02 Nov, 2022 55.86 58.76 48.95 50.0 5.82 Million
01 Nov, 2022 78.8 78.8 75.78 76.36 378.64 Thousand
31 Oct, 2022 77.63 78.45 76.58 77.32 538.59 Thousand
28 Oct, 2022 76.31 78.23 75.09 77.96 385.47 Thousand
27 Oct, 2022 78.23 78.77 76.21 76.31 289.08 Thousand
26 Oct, 2022 78.3 80.37 77.5 77.55 306.89 Thousand
25 Oct, 2022 75.17 78.44 75.03 78.4 414.43 Thousand