USD 32.77
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 81.45 | 81.77 | 78.33 | 78.96 | 563.09 Thousand |
07 Oct, 2022 | 84.81 | 85.75 | 81.39 | 81.47 | 374.8 Thousand |
06 Oct, 2022 | 86.8 | 87.89 | 85.25 | 85.77 | 256.7 Thousand |
05 Oct, 2022 | 88.01 | 88.45 | 85.73 | 86.72 | 585.11 Thousand |
04 Oct, 2022 | 91.21 | 91.99 | 89.67 | 89.7 | 414.57 Thousand |
03 Oct, 2022 | 87.48 | 90.59 | 86.76 | 90.03 | 423.15 Thousand |
30 Sep, 2022 | 87.99 | 90.68 | 86.91 | 87.03 | 372.86 Thousand |
29 Sep, 2022 | 88.11 | 88.81 | 87.04 | 87.84 | 367.82 Thousand |
28 Sep, 2022 | 85.19 | 89.69 | 84.75 | 89.24 | 510.06 Thousand |
27 Sep, 2022 | 86.31 | 87.8 | 83.78 | 84.23 | 321.56 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC