USD 32.77
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2022 | 109.39 | 110.57 | 108.51 | 109.84 | 174.67 Thousand |
11 Aug, 2022 | 107.8 | 112.88 | 107.5 | 109.18 | 578.52 Thousand |
10 Aug, 2022 | 107.0 | 108.4 | 106.2 | 107.33 | 402.45 Thousand |
09 Aug, 2022 | 107.71 | 108.99 | 104.8 | 105.24 | 444.02 Thousand |
08 Aug, 2022 | 109.12 | 110.11 | 107.5 | 109.47 | 389.41 Thousand |
05 Aug, 2022 | 108.68 | 109.48 | 103.62 | 109.12 | 536.6 Thousand |
04 Aug, 2022 | 111.29 | 112.39 | 109.95 | 110.7 | 324.23 Thousand |
03 Aug, 2022 | 112.63 | 113.1 | 110.97 | 111.45 | 399.98 Thousand |
02 Aug, 2022 | 110.96 | 113.88 | 109.96 | 112.0 | 325.84 Thousand |
01 Aug, 2022 | 109.42 | 111.63 | 108.79 | 111.31 | 335.15 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC