Omnicell Inc (OMCL)

USD 32.77

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 109.69 110.52 107.87 110.12 338.01 Thousand
28 Jul, 2022 110.13 111.49 107.18 110.2 364.94 Thousand
27 Jul, 2022 108.93 111.04 108.05 110.31 423.57 Thousand
26 Jul, 2022 110.23 110.73 107.96 108.68 426.28 Thousand
25 Jul, 2022 110.55 110.81 109.32 110.21 252.98 Thousand
22 Jul, 2022 114.31 114.31 109.8 110.72 357.08 Thousand
21 Jul, 2022 111.81 113.73 110.98 113.73 237.18 Thousand
20 Jul, 2022 110.38 113.21 110.05 111.98 317.68 Thousand
19 Jul, 2022 107.77 111.05 107.08 110.88 446.41 Thousand
18 Jul, 2022 109.77 110.93 106.28 106.45 434.14 Thousand