Omeros Corporation (OMER)
USD 3.59
(-5.53%)
USD 3.59
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.39 | 3.48 | 3.36 | 3.46 | 784.3 Thousand |
| 09 Jul, 2025 | 3.17 | 3.45 | 3.14 | 3.38 | 1.19 Million |
| 08 Jul, 2025 | 3.1 | 3.19 | 3.06 | 3.13 | 647.22 Thousand |
| 07 Jul, 2025 | 3.13 | 3.17 | 3.0 | 3.08 | 780.18 Thousand |
| 03 Jul, 2025 | 3.11 | 3.21 | 3.04 | 3.2 | 536.69 Thousand |
| 02 Jul, 2025 | 2.97 | 3.25 | 2.96 | 3.09 | 1.35 Million |
| 01 Jul, 2025 | 2.99 | 3.2 | 2.95 | 2.97 | 1.36 Million |
| 30 Jun, 2025 | 3.2 | 3.2 | 2.98 | 3.0 | 1.23 Million |
| 27 Jun, 2025 | 3.3 | 3.42 | 3.17 | 3.2 | 1.69 Million |
| 26 Jun, 2025 | 3.51 | 3.51 | 3.26 | 3.32 | 867.1 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA