Omeros Corporation (OMER)
USD 3.83
(-0.78%)
USD 3.83
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.93 | 4.0 | 3.61 | 3.62 | 812.78 Thousand |
| 10 Jun, 2025 | 3.94 | 4.06 | 3.81 | 3.88 | 1.24 Million |
| 09 Jun, 2025 | 3.8 | 3.88 | 3.57 | 3.77 | 701.85 Thousand |
| 06 Jun, 2025 | 3.35 | 3.85 | 3.3 | 3.77 | 1.04 Million |
| 05 Jun, 2025 | 3.35 | 3.35 | 3.18 | 3.3 | 661.93 Thousand |
| 04 Jun, 2025 | 3.15 | 3.4 | 3.1 | 3.34 | 876.5 Thousand |
| 03 Jun, 2025 | 3.09 | 3.21 | 3.03 | 3.14 | 721.33 Thousand |
| 02 Jun, 2025 | 3.08 | 3.18 | 2.97 | 3.08 | 1.06 Million |
| 30 May, 2025 | 3.28 | 3.28 | 3.05 | 3.09 | 623.02 Thousand |
| 29 May, 2025 | 3.18 | 3.34 | 3.07 | 3.32 | 655.94 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA