Omeros Corporation (OMER)

USD 4.27

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 6.01 6.09 5.93 5.99 7019.00
24 Mar, 2010 6.1 6.11 5.98 5.99 15.13 Thousand
23 Mar, 2010 6.1 6.1 5.87 6.08 17.96 Thousand
22 Mar, 2010 6.24 6.29 5.76 6.08 29.86 Thousand
19 Mar, 2010 6.41 6.41 6.2 6.27 28.67 Thousand
18 Mar, 2010 6.28 6.44 6.24 6.36 11.66 Thousand
17 Mar, 2010 6.5 6.5 6.04 6.21 9430.00
16 Mar, 2010 6.38 6.38 6.24 6.3 15.49 Thousand
15 Mar, 2010 6.23 6.4 6.22 6.34 5206.00
12 Mar, 2010 6.48 6.48 6.22 6.32 15.48 Thousand